Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:17:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:17:59717 800,00617 900,00578 000,0078 100,0038 150,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:17:59717 800,00617 900,00578 000,0078 100,0038 150,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:17:171117 900,001078 000,00578 100,00538 150,00508 184,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:17:141117 900,001078 000,00578 100,00538 150,00508 184,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:17:13717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:17:13717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:17:13717 800,00617 900,00578 000,0078 100,0038 150,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:16:321117 900,001078 000,00578 100,00538 150,00508 187,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:16:291117 900,001078 000,00578 100,00538 150,00508 187,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:16:29717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:16:28717 800,00617 900,00578 000,0078 100,0038 150,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:16:28717 800,00617 900,00578 000,0078 100,0038 150,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:12:021117 900,001078 000,00578 100,00538 150,00508 196,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:11:591117 900,001078 000,00578 100,00538 150,00508 196,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:11:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:11:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:11:59717 800,00617 900,00578 000,0078 100,0038 150,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:11:59717 800,00617 900,00578 000,0078 100,0038 150,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:10:381117 900,001078 000,00578 100,00538 150,00508 191,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:10:361117 900,001078 000,00578 100,00538 150,00508 191,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:10:36717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:10:36717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:09:301117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:08:591117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:08:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:08:59717 800,00617 900,00578 000,0078 100,0038 150,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:08:441117 900,001078 000,00578 100,00538 150,00508 191,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:08:151117 900,001078 000,00578 100,00538 150,00508 191,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:08:151117 900,001078 000,00578 100,00538 150,00508 191,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:08:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:08:14717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:05:151117 900,001078 000,00578 100,00538 150,00508 189,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:05:141117 900,001078 000,00578 100,00538 150,00508 189,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:05:14637 801,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:05:14637 801,00617 900,00578 000,0078 100,0038 150,008 404,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:03:021117 900,001078 000,00578 100,00538 150,00508 194,008 404,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:02:591117 900,001078 000,00578 100,00538 150,00508 194,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:02:58637 801,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:02:58637 801,00617 900,00578 000,0078 100,0038 150,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:00:041117 900,001078 000,00578 100,00538 150,00508 182,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:00:031117 900,001078 000,00578 100,00538 150,00508 182,009 400,0019 420,00119 600,00139 941,00229 979,0030